Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.683,01 -1.287,97 (-2,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16350.00
Opciones de comprapara29 de abril de 2024
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16350000 | 2024-04-25 9:30AM EDT | 2024-05-02 | 17.30 | 1.65 | 2.55 | 0.00 | - | 20 | 37 | 27.83% |
| NDXP240503P16350000 | 2024-04-03 9:58AM EDT | 2024-05-03 | 33.62 | 3.10 | 4.00 | 0.00 | - | 4 | 4 | 27.43% |
| NDXP240508P16350000 | 2024-04-19 9:40AM EDT | 2024-05-08 | 73.62 | 8.40 | 9.70 | 0.00 | - | 1 | 4 | 24.14% |
| NDXP240510P16350000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 13.45 | 12.60 | 14.20 | -12.45 | -48.07% | 1 | 11 | 23.98% |
| NDX240517P16350000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 28.80 | 25.40 | 26.90 | -53.64 | -65.07% | 8 | 41 | 22.37% |
| NDXP240524P16350000 | 2024-04-17 12:00PM EDT | 2024-05-24 | 112.60 | 45.00 | 47.70 | 0.00 | - | - | 1 | 22.30% |
| NDXP240531P16350000 | 2024-04-22 9:36AM EDT | 2024-05-31 | 185.95 | 57.70 | 61.30 | 0.00 | - | 2 | 7 | 21.37% |
| NDX240621P16350000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 179.34 | 107.40 | 111.00 | 0.00 | - | 5 | 14 | 20.34% |
| NDX240719P16350000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 233.34 | 169.50 | 174.40 | 0.00 | - | 1 | 5 | 19.60% |
© 2024 Yahoo. Todos los derechos reservados.